![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
Jun 24, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Jun 21, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
Jun 20, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
Jun 18, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
Jun 17, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
Jun 14, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
Jun 13, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
Jun 12, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.81% |
Jun 11, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
Jun 10, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
Jun 07, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
Jun 06, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
Jun 05, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.17% |
Jun 04, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
Jun 03, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
May 31, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
May 30, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
May 29, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -1.06% |
May 28, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
Highest: 20.16 | Lowest: 19.56 | Difference: 0.60 | Average: 19.91 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review