Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
May 23, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.72% |
May 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
May 21, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
May 20, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
May 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.00% |
May 16, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
May 15, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.15% |
May 14, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% |
May 13, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
May 10, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
May 09, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
May 08, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
May 07, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
May 06, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
May 03, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.91% |
May 02, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.65% |
May 01, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16% |
Apr 30, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -1.33% |
Apr 29, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
Highest: 19.42 | Lowest: 18.49 | Difference: 0.93 | Average: 19.07 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review