![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
Sep 04, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.00% |
Sep 03, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -1.31% |
Aug 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
Aug 29, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
Aug 28, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
Aug 27, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
Aug 26, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
Aug 23, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.92% |
Aug 22, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
Aug 21, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
Aug 20, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
Aug 19, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.67% |
Aug 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
Aug 15, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
Aug 14, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
Aug 13, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.10% |
Aug 12, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% |
Aug 09, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
Aug 08, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.44% |
Aug 07, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.37% |
Aug 06, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48% |
Highest: 19.79 | Lowest: 18.71 | Difference: 1.08 | Average: 19.43 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review