Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
Nov 21, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
Nov 20, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00% |
Nov 19, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
Nov 18, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
Nov 15, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.72% |
Nov 14, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
Nov 13, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
Nov 12, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.66% |
Nov 11, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
Nov 08, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
Nov 07, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
Nov 06, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
Nov 05, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
Nov 04, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
Nov 01, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
Oct 31, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -0.84% |
Oct 30, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17% |
Oct 29, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
Oct 28, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
Oct 25, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
Oct 24, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
Oct 23, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
Highest: 18.17 | Lowest: 17.78 | Difference: 0.39 | Average: 17.95 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review