![ASX 200 set to open higher, S&P 500 eases from record highs](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC850AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
Jun 18, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
Jun 17, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
Jun 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
Jun 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
Jun 12, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
Jun 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
Jun 10, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
Jun 07, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
Jun 06, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% |
Jun 05, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
Jun 04, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
Jun 03, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
May 31, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
May 30, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
May 29, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.60% |
May 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
May 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
May 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
May 22, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
May 21, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
Highest: 11.84 | Lowest: 11.58 | Difference: 0.26 | Average: 11.72 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review