![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.762 | 24.762 | 24.762 | 24.762 | -0.43% |
Feb 13, 2025 | 24.868 | 24.868 | 24.868 | 24.868 | -0.27% |
Feb 12, 2025 | 24.936 | 24.936 | 24.936 | 24.936 | -0.30% |
Feb 11, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | 0.29% |
Feb 10, 2025 | 24.938 | 24.938 | 24.938 | 24.938 | 0.31% |
Feb 07, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -0.71% |
Feb 06, 2025 | 25.037 | 25.037 | 25.037 | 25.037 | -0.31% |
Feb 05, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | 0.30% |
Feb 04, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -1.78% |
Feb 03, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | 0.02% |
Jan 31, 2025 | 25.489 | 25.489 | 25.489 | 25.489 | -0.36% |
Jan 30, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 1.39% |
Jan 29, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | 0.09% |
Jan 28, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | -0.69% |
Jan 27, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | 1.15% |
Jan 24, 2025 | 25.095 | 25.095 | 25.095 | 25.095 | -0.39% |
Jan 23, 2025 | 25.194 | 25.194 | 25.194 | 25.194 | 0.68% |
Jan 22, 2025 | 25.025 | 25.025 | 25.025 | 25.025 | -0.36% |
Jan 21, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | 1.22% |
Jan 20, 2025 | 24.812 | 24.812 | 24.812 | 24.812 | -1.09% |
Jan 17, 2025 | 25.086 | 25.086 | 25.086 | 25.086 | 0.81% |
Jan 16, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | 0.90% |
Highest: 25.581 | Lowest: 24.762 | Difference: 0.819 | Average: 25.098 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review