
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | -1.55% |
Mar 13, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0.32% |
Mar 12, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | -0.72% |
Mar 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | -2.49% |
Mar 10, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0.40% |
Mar 07, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | -2.15% |
Mar 06, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.34% |
Mar 05, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | -2.06% |
Mar 04, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | -2.54% |
Mar 03, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.05% |
Feb 28, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | -1.44% |
Feb 27, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% |
Feb 26, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | -0.37% |
Feb 25, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.50% |
Feb 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -1.96% |
Feb 21, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.75% |
Feb 20, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.13% |
Feb 19, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.28% |
Feb 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% |
Highest: 5.11 | Lowest: 4.41 | Difference: 0.70 | Average: 4.80 | Change %: -13.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review