Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | -0.27% |
Jan 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0.10% |
Jan 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.42% |
Jan 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.63% |
Jan 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.20% |
Jan 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 2.08% |
Jan 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Jan 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -0.40% |
Jan 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.32% |
Jan 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00% |
Jan 08, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
Jan 07, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -2.87% |
Jan 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | -0.27% |
Jan 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0.10% |
Jan 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.42% |
Jan 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.63% |
Jan 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.20% |
Jan 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 2.08% |
Jan 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Jan 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -0.40% |
Jan 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.32% |
Jan 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00% |
Jan 08, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
Jan 07, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.80% |
Jan 06, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.41% |
Jan 03, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.48% |
Jan 02, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.28% |
Dec 31, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.50% |
Dec 30, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -1.53% |
Dec 27, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.79% |
Highest: 9.40 | Lowest: 8.93 | Difference: 0.47 | Average: 9.19 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review