Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
Jan 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.09% |
Jan 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
Jan 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.62% |
Jan 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.20% |
Jan 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 2.08% |
Jan 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% |
Jan 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.72% |
Jan 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00% |
Jan 08, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11% |
Jan 07, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.80% |
Jan 06, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.41% |
Jan 03, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -4.01% |
Jan 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
Jan 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.09% |
Jan 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
Jan 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.62% |
Jan 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.20% |
Jan 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 2.08% |
Jan 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% |
Jan 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.72% |
Jan 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00% |
Jan 08, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11% |
Jan 07, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.80% |
Jan 06, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.41% |
Jan 03, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
Jan 02, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
Dec 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.50% |
Dec 30, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | -1.53% |
Dec 27, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.78% |
Highest: 26.38 | Lowest: 25.07 | Difference: 1.32 | Average: 25.78 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review