
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -1.56% |
Mar 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.32% |
Mar 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.72% |
Mar 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -2.50% |
Mar 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.40% |
Mar 07, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -2.15% |
Mar 06, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
Mar 05, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -2.06% |
Mar 04, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -2.54% |
Mar 03, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1.04% |
Feb 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -1.44% |
Feb 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.09% |
Feb 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.38% |
Feb 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.50% |
Feb 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -1.97% |
Feb 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.76% |
Feb 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.13% |
Feb 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.28% |
Feb 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% |
Highest: 25.98 | Lowest: 22.40 | Difference: 3.59 | Average: 24.36 | Change %: -13.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review