Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | -0.57% |
Jan 23, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 0.36% |
Jan 22, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 1.38% |
Jan 21, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 0.68% |
Jan 17, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 1.16% |
Jan 16, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | -0.99% |
Jan 15, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 2.45% |
Jan 14, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | -0.50% |
Jan 13, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | -0.35% |
Jan 10, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | -1.71% |
Jan 08, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 0.28% |
Jan 07, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | -1.90% |
Jan 06, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 1.23% |
Jan 03, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 1.64% |
Jan 02, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | -0.21% |
Dec 31, 2024 | 93.32 | 93.32 | 93.32 | 93.32 | -0.96% |
Dec 30, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | -1.07% |
Dec 27, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | -1.48% |
Dec 26, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | -0.27% |
Highest: 96.67 | Lowest: 91.86 | Difference: 4.81 | Average: 94.39 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review