Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | -0.09% |
Oct 16, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.45% |
Oct 15, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | -1.01% |
Oct 14, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 0.73% |
Oct 11, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 0.66% |
Oct 10, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | -0.14% |
Oct 09, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 0.72% |
Oct 08, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00% |
Oct 07, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | -0.97% |
Oct 04, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 0.85% |
Oct 03, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | -0.15% |
Oct 02, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 0.04% |
Oct 01, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | -0.97% |
Sep 30, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 0.40% |
Sep 27, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | -0.18% |
Sep 26, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 0.27% |
Sep 24, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 0.29% |
Sep 23, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 0.20% |
Sep 20, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | -0.47% |
Sep 19, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 1.74% |
Sep 18, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | -0.35% |
Highest: 56.66 | Lowest: 54.45 | Difference: 2.21 | Average: 55.59 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review