Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | -0.39% |
Jan 23, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 0.38% |
Jan 22, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 1.13% |
Jan 21, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 0.70% |
Jan 17, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 1.17% |
Jan 16, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | -0.92% |
Jan 15, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 2.45% |
Jan 14, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | -0.43% |
Jan 13, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | -0.30% |
Jan 10, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | -1.70% |
Jan 08, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 0.15% |
Jan 07, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | -1.84% |
Jan 06, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 1.24% |
Jan 03, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 1.57% |
Jan 02, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | -0.11% |
Dec 31, 2024 | 122.02 | 122.02 | 122.02 | 122.02 | -0.87% |
Dec 30, 2024 | 123.09 | 123.09 | 123.09 | 123.09 | -1.06% |
Dec 27, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | -1.43% |
Dec 26, 2024 | 126.21 | 126.21 | 126.21 | 126.21 | -0.20% |
Highest: 126.24 | Lowest: 120.23 | Difference: 6.01 | Average: 123.46 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review