Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 126.46 | 126.46 | 126.46 | 126.46 | 1.17% |
Dec 23, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1.09% |
Dec 20, 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 1.00% |
Dec 19, 2024 | 122.43 | 122.43 | 122.43 | 122.43 | 0.09% |
Dec 18, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | -3.24% |
Dec 17, 2024 | 126.41 | 126.41 | 126.41 | 126.41 | -3.69% |
Dec 16, 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 0.82% |
Dec 13, 2024 | 130.19 | 130.19 | 130.19 | 130.19 | -0.60% |
Dec 12, 2024 | 130.97 | 130.97 | 130.97 | 130.97 | -0.80% |
Dec 11, 2024 | 132.03 | 132.03 | 132.03 | 132.03 | 1.64% |
Dec 10, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 0.12% |
Dec 09, 2024 | 129.74 | 129.74 | 129.74 | 129.74 | -0.61% |
Dec 06, 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 0.57% |
Dec 05, 2024 | 129.79 | 129.79 | 129.79 | 129.79 | -0.18% |
Dec 04, 2024 | 130.03 | 130.03 | 130.03 | 130.03 | 1.53% |
Dec 03, 2024 | 128.07 | 128.07 | 128.07 | 128.07 | 0.53% |
Dec 02, 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 1.02% |
Nov 29, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 0.79% |
Nov 27, 2024 | 125.11 | 125.11 | 125.11 | 125.11 | -0.62% |
Nov 26, 2024 | 125.89 | 125.89 | 125.89 | 125.89 | 0.83% |
Nov 25, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 0.32% |
Highest: 132.03 | Lowest: 122.32 | Difference: 9.71 | Average: 127.53 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review