Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
Jan 02, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
Dec 31, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
Dec 30, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
Dec 27, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
Dec 26, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
Dec 24, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
Dec 23, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
Dec 20, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -4.07% |
Dec 19, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
Dec 18, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -2.15% |
Dec 17, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
Dec 16, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 6.74% |
Dec 27, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
Dec 26, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
Dec 24, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
Dec 23, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
Dec 20, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -4.07% |
Dec 19, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
Dec 18, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -2.15% |
Dec 17, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
Dec 16, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
Dec 13, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27% |
Dec 12, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.53% |
Dec 11, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
Dec 10, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.42% |
Dec 09, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
Dec 06, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
Dec 05, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
Dec 04, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
Highest: 18.90 | Lowest: 17.39 | Difference: 1.51 | Average: 18.11 | Change %: -7.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review