
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01% |
Mar 05, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
Mar 04, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% |
Mar 03, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
Feb 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
Feb 27, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.95% |
Feb 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
Feb 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
Feb 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
Feb 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.83% |
Feb 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
Feb 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 2.67% |
Mar 06, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01% |
Mar 05, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
Mar 04, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% |
Mar 03, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
Feb 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
Feb 27, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.95% |
Feb 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
Feb 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
Feb 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
Feb 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.83% |
Feb 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
Feb 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
Feb 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
Feb 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
Feb 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0.78% |
Feb 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
Feb 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.00% |
Feb 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
Highest: 18.08 | Lowest: 17.58 | Difference: 0.50 | Average: 17.84 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review