Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
Nov 25, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
Nov 22, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
Nov 21, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
Nov 20, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
Nov 19, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
Nov 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
Nov 15, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
Nov 14, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
Nov 13, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
Nov 12, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
Nov 11, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
Nov 08, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
Nov 07, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
Nov 06, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
Nov 05, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
Nov 04, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
Nov 01, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
Oct 31, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.90% |
Oct 30, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
Oct 29, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.00% |
Oct 28, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
Highest: 16.93 | Lowest: 16.54 | Difference: 0.39 | Average: 16.75 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review