Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
Sep 24, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
Sep 23, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
Sep 20, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
Sep 19, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |
Sep 18, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
Sep 17, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
Sep 16, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
Sep 13, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
Sep 12, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
Sep 11, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
Sep 10, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
Sep 09, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
Sep 06, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.79% |
Sep 05, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
Sep 04, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
Sep 03, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.96% |
Aug 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
Aug 29, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
Aug 28, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
Aug 27, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
Highest: 16.92 | Lowest: 16.41 | Difference: 0.51 | Average: 16.69 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review