Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
Nov 12, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.53% |
Nov 11, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
Nov 08, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
Nov 07, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
Nov 06, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
Nov 05, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
Nov 04, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
Nov 01, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00% |
Oct 31, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
Oct 30, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
Oct 29, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.00% |
Oct 28, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
Oct 25, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
Oct 24, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
Oct 23, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
Oct 22, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
Oct 21, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
Oct 18, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
Oct 17, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
Oct 16, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
Oct 15, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
Oct 14, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
Highest: 13.19 | Lowest: 12.93 | Difference: 0.26 | Average: 13.08 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review