Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
May 07, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
May 06, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
May 03, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
May 02, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
May 01, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.00% |
Apr 30, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -1.32% |
Apr 29, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
Apr 26, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
Apr 25, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
Apr 24, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
Apr 23, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
Apr 22, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.96% |
Apr 19, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
Apr 18, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
Apr 17, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.00% |
Apr 16, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
Apr 15, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
Apr 12, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -1.20% |
Apr 11, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
Apr 10, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -1.74% |
Highest: 16.01 | Lowest: 15.41 | Difference: 0.60 | Average: 15.74 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review