Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
Nov 21, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.10% |
Nov 20, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
Nov 19, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46% |
Nov 18, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
Nov 15, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
Nov 14, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.75% |
Nov 13, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
Nov 12, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% |
Nov 11, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
Nov 08, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
Nov 07, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |
Nov 06, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 2.48% |
Nov 05, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
Nov 04, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.00% |
Nov 01, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.00% |
Oct 31, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -1.12% |
Oct 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
Oct 29, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53% |
Oct 28, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
Oct 25, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
Oct 24, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
Oct 23, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
Highest: 17.63 | Lowest: 16.81 | Difference: 0.82 | Average: 17.18 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review