
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% |
Apr 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.65% |
Apr 09, 2025 | 10.31 | 10.31 | 10.43 | 10.31 | -1.15% |
Apr 08, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | -1.23% |
Apr 07, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | -1.58% |
Apr 04, 2025 | 10.73 | 10.73 | 10.73 | 10.70 | 0.28% |
Apr 03, 2025 | 10.70 | 10.70 | 10.70 | 10.65 | 0.47% |
Apr 02, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% |
Apr 01, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
Mar 31, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
Mar 28, 2025 | 10.59 | 10.59 | 10.59 | 10.56 | 0.28% |
Mar 27, 2025 | 10.56 | 10.56 | 10.59 | 10.56 | -0.28% |
Mar 26, 2025 | 10.59 | 10.59 | 10.64 | 10.59 | -0.47% |
Mar 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
Mar 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
Mar 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
Mar 20, 2025 | 10.69 | 10.69 | 10.69 | 10.67 | 0.19% |
Mar 19, 2025 | 10.67 | 10.67 | 10.68 | 10.67 | -0.09% |
Mar 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% |
Mar 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
Mar 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
Highest: 10.73 | Lowest: 10.31 | Difference: 0.42 | Average: 10.60 | Change %: -2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review