Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
May 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
May 15, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1.58% |
May 14, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
May 13, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -0.63% |
May 10, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
May 09, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
May 08, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.80% |
May 07, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
May 06, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1.27% |
May 03, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
May 02, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
May 01, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
Apr 30, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -1.89% |
Apr 29, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
Apr 26, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.51% |
Apr 25, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
Apr 24, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
Apr 23, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.77% |
Apr 22, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.87% |
Apr 19, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
Apr 18, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.51% |
Highest: 24.38 | Lowest: 22.97 | Difference: 1.41 | Average: 23.71 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review