Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
Oct 11, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.33% |
Oct 10, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
Oct 09, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
Oct 08, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
Oct 07, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
Oct 04, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% |
Oct 03, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% |
Oct 02, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
Oct 01, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
Sep 30, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
Sep 27, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% |
Sep 26, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
Sep 25, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
Sep 24, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
Sep 23, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
Sep 20, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
Sep 19, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.88% |
Sep 18, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
Sep 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
Sep 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
Highest: 13.02 | Lowest: 12.20 | Difference: 0.82 | Average: 12.54 | Change %: 7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review