Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
Jun 12, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
Jun 11, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% |
Jun 10, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
Jun 07, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.00% |
Jun 06, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
Jun 05, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
Jun 04, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
Jun 03, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
May 31, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.57% |
May 30, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
May 29, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -0.92% |
May 28, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.87% |
May 24, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
May 23, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -1.66% |
May 22, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
May 21, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
May 20, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
May 17, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
May 16, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
May 15, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.72% |
May 14, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
Highest: 22.34 | Lowest: 21.51 | Difference: 0.83 | Average: 22.03 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review