Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.87% |
Feb 04, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.33% |
Feb 03, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -1.70% |
Jan 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.98% |
Jan 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.03% |
Jan 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
Jan 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% |
Jan 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.90% |
Jan 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
Jan 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
Jan 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
Jan 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.58% |
Jan 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.60% |
Jan 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
Jan 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.70% |
Jan 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1.73% |
Jan 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
Jan 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -1.96% |
Jan 08, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
Jan 07, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |
Jan 06, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
Highest: 25.75 | Lowest: 24.05 | Difference: 1.70 | Average: 25.10 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review