Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.73% |
Feb 04, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
Feb 03, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.77% |
Jan 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
Jan 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
Jan 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
Jan 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.59% |
Jan 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.64% |
Jan 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
Jan 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
Jan 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64% |
Jan 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1.08% |
Jan 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
Jan 16, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.57% |
Jan 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.19% |
Jan 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.80% |
Jan 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
Jan 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -1.63% |
Jan 08, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
Jan 07, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.00% |
Jan 06, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.09% |
Highest: 23.63 | Lowest: 22.32 | Difference: 1.31 | Average: 23.15 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review