
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.93% |
Mar 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | -0.80% |
Mar 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% |
Mar 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
Mar 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | -1.48% |
Mar 07, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
Mar 06, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
Mar 05, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.96% |
Mar 04, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -2.02% |
Mar 03, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -1.15% |
Feb 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1.33% |
Feb 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
Feb 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
Feb 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
Feb 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
Feb 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -1.23% |
Feb 20, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25% |
Feb 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
Feb 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
Highest: 23.67 | Lowest: 22.23 | Difference: 1.44 | Average: 23.09 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review