Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -1.43% |
Jun 13, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -1.36% |
Jun 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.18% |
Jun 11, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
Jun 10, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
Jun 07, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.96% |
Jun 06, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
Jun 05, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
Jun 04, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
Jun 03, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
May 31, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
May 30, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
May 29, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -1.64% |
May 28, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
May 24, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
May 23, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.53% |
May 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.81% |
May 21, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
May 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
May 17, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
May 16, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% |
Highest: 21.00 | Lowest: 20.06 | Difference: 0.94 | Average: 20.69 | Change %: -4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review