![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
Jun 24, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.09% |
Jun 21, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
Jun 20, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
Jun 18, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
Jun 17, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
Jun 14, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -1.43% |
Jun 13, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -1.36% |
Jun 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.18% |
Jun 11, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
Jun 10, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
Jun 07, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.96% |
Jun 06, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
Jun 05, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
Jun 04, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
Jun 03, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
May 31, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
May 30, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
May 29, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -1.64% |
May 28, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
Highest: 20.89 | Lowest: 20.06 | Difference: 0.83 | Average: 20.50 | Change %: -2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review