Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -1.00% |
Nov 12, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -2.02% |
Nov 11, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
Nov 08, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -1.43% |
Nov 07, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.03% |
Nov 06, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -1.48% |
Nov 05, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
Nov 04, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
Nov 01, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
Oct 31, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -1.17% |
Oct 30, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.66% |
Oct 29, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
Oct 28, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
Oct 25, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
Oct 24, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
Oct 23, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |
Oct 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.50% |
Oct 21, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -1.19% |
Oct 18, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
Oct 17, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
Oct 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
Oct 15, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -1.04% |
Oct 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
Highest: 20.12 | Lowest: 18.74 | Difference: 1.38 | Average: 19.62 | Change %: -6.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review