
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | -4.80% |
Apr 02, 2025 | 73.72 | 73.72 | 73.72 | 73.18 | 0.74% |
Apr 01, 2025 | 73.18 | 73.18 | 73.18 | 72.94 | 0.33% |
Mar 31, 2025 | 72.94 | 72.94 | 72.94 | 72.62 | 0.44% |
Mar 28, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | -2.00% |
Mar 27, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | -0.64% |
Mar 26, 2025 | 74.58 | 74.58 | 75.98 | 74.58 | -1.84% |
Mar 25, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | -0.18% |
Mar 24, 2025 | 76.12 | 76.12 | 76.12 | 75.02 | 1.47% |
Mar 21, 2025 | 75.02 | 75.02 | 75.13 | 75.02 | -0.15% |
Mar 20, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | -0.40% |
Mar 19, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 1.00% |
Mar 18, 2025 | 74.68 | 74.68 | 75.41 | 74.68 | -0.97% |
Mar 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 0.82% |
Mar 14, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 2.00% |
Mar 13, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | -1.77% |
Mar 12, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 0.70% |
Mar 11, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | -0.62% |
Mar 10, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | -3.44% |
Mar 07, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0.73% |
Mar 06, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | -2.01% |
Mar 05, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 1.72% |
Mar 04, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | -0.36% |
Highest: 78.26 | Lowest: 70.18 | Difference: 8.08 | Average: 74.77 | Change %: -9.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review