Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 0.04% |
Jun 06, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 0.07% |
Jun 05, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 2.00% |
Jun 04, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 0.26% |
Jun 03, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 0.26% |
May 31, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 0.54% |
May 30, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | -1.27% |
May 29, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | -1.03% |
May 28, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | -0.03% |
May 24, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 0.24% |
May 23, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | -0.45% |
May 22, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | -0.10% |
May 21, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | -0.09% |
May 20, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 0.58% |
May 17, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 0.10% |
May 16, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | -0.54% |
May 15, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 1.85% |
May 14, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 0.67% |
May 13, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | -0.13% |
May 10, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 0.35% |
May 09, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 0.23% |
May 08, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 0.05% |
Highest: 80.14 | Lowest: 77.39 | Difference: 2.75 | Average: 78.92 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review