
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 140.310 | 140.310 | 140.310 | 140.310 | -0.43% |
Mar 12, 2025 | 140.920 | 140.920 | 140.920 | 140.920 | 0.05% |
Mar 11, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | -1.31% |
Mar 10, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.76% |
Mar 07, 2025 | 143.810 | 143.810 | 143.810 | 143.810 | 0.03% |
Mar 06, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | 0.75% |
Mar 05, 2025 | 142.700 | 142.700 | 142.700 | 142.700 | 1.41% |
Mar 04, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | -1.66% |
Mar 03, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | 0.18% |
Feb 28, 2025 | 142.830 | 142.830 | 142.830 | 142.830 | -0.28% |
Feb 27, 2025 | 143.230 | 143.230 | 143.230 | 143.230 | -0.65% |
Feb 26, 2025 | 144.160 | 144.160 | 144.160 | 144.160 | 0.31% |
Feb 25, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | 0.01% |
Feb 24, 2025 | 143.700 | 143.700 | 143.700 | 143.700 | 0.67% |
Feb 21, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | 0.11% |
Feb 20, 2025 | 142.590 | 142.590 | 142.590 | 142.590 | 0.00% |
Feb 19, 2025 | 142.590 | 142.590 | 142.590 | 142.590 | -0.92% |
Feb 18, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | 0.49% |
Feb 17, 2025 | 143.210 | 143.210 | 143.210 | 143.210 | -0.10% |
Highest: 144.160 | Lowest: 140.310 | Difference: 3.850 | Average: 142.714 | Change %: -2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review