
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 12.838 | 12.838 | 12.838 | 12.838 | 0.06% |
Feb 16, 2025 | 12.831 | 12.831 | 12.831 | 12.831 | 0.00% |
Feb 15, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.00% |
Feb 14, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.01% |
Feb 13, 2025 | 12.829 | 12.829 | 12.829 | 12.829 | 0.88% |
Feb 12, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | -0.26% |
Feb 11, 2025 | 12.751 | 12.751 | 12.751 | 12.751 | -0.15% |
Feb 10, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 0.40% |
Feb 09, 2025 | 12.719 | 12.719 | 12.719 | 12.719 | 0.00% |
Feb 08, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | 0.00% |
Feb 07, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | -0.40% |
Feb 06, 2025 | 12.768 | 12.768 | 12.768 | 12.768 | 0.40% |
Feb 05, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | 0.26% |
Feb 04, 2025 | 12.685 | 12.685 | 12.685 | 12.685 | 0.51% |
Feb 03, 2025 | 12.621 | 12.621 | 12.621 | 12.621 | -0.27% |
Feb 02, 2025 | 12.655 | 12.655 | 12.655 | 12.655 | 0.00% |
Feb 01, 2025 | 12.654 | 12.654 | 12.654 | 12.654 | 0.00% |
Jan 31, 2025 | 12.654 | 12.654 | 12.654 | 12.654 | -0.07% |
Jan 30, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | 0.67% |
Jan 29, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -0.01% |
Jan 28, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | 0.05% |
Jan 27, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | -0.16% |
Jan 26, 2025 | 12.593 | 12.593 | 12.593 | 12.593 | 0.00% |
Jan 25, 2025 | 12.592 | 12.592 | 12.592 | 12.592 | 0.00% |
Jan 24, 2025 | 12.592 | 12.592 | 12.592 | 12.592 | -0.08% |
Jan 23, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | 0.09% |
Jan 22, 2025 | 12.591 | 12.591 | 12.591 | 12.591 | 0.12% |
Jan 21, 2025 | 12.576 | 12.576 | 12.576 | 12.576 | 0.28% |
Jan 20, 2025 | 12.541 | 12.541 | 12.541 | 12.541 | 0.10% |
Highest: 12.838 | Lowest: 12.541 | Difference: 0.297 | Average: 12.682 | Change %: 2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review