Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | -0.14% |
Jan 23, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.14% |
Jan 22, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | -0.14% |
Jan 21, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.14% |
Jan 17, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | -0.14% |
Jan 16, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.00% |
Jan 15, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 1.23% |
Jan 14, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.14% |
Jan 13, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.55% |
Jan 10, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 1.68% |
Jan 08, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | -0.14% |
Jan 07, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | -3.25% |
Jan 24, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | -0.14% |
Jan 23, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.14% |
Jan 22, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | -0.14% |
Jan 21, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.14% |
Jan 17, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | -0.14% |
Jan 16, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.00% |
Jan 15, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 1.23% |
Jan 14, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.14% |
Jan 13, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.55% |
Jan 10, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 1.68% |
Jan 08, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | -0.14% |
Jan 07, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | 0.28% |
Jan 06, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 0.71% |
Jan 03, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | -0.70% |
Jan 02, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 1.14% |
Dec 31, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.14% |
Dec 30, 2024 | 7.030 | 6.990 | 6.990 | 6.990 | 0.57% |
Dec 27, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.14% |
Highest: 7.390 | Lowest: 6.990 | Difference: 0.400 | Average: 7.266 | Change %: 5.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review