Breaking News

Alpinum Sicav-sif - Equity Dynamic Fund A (0P00015LV0)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

157.774 +0.448 +0.28%

24/03 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 171.18M

Type: Fund

Market: Luxembourg

Issuer: Alpinum Investment Management AG

ISIN: LU1133581733

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00015LV0 Historical Data

Get free historical data for 0P00015LV0 fund. You'll find the end of day price of the Alpinum Sicav-sif - Equity Dynamic Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 24, 2025	157.774	157.774	157.774	157.774	0.28%
Mar 17, 2025	157.326	157.326	157.326	157.326	0.66%
Mar 10, 2025	156.301	156.301	156.301	156.301	-1.11%
Feb 28, 2025	158.061	158.061	158.061	158.061	-1.03%
Feb 17, 2025	159.714	159.714	159.714	159.714	0.58%
Feb 10, 2025	158.788	158.788	158.788	158.788	0.13%
Jan 31, 2025	158.589	158.589	158.589	158.589	0.66%
Jan 20, 2025	157.547	157.547	157.547	157.547	0.91%
Jan 13, 2025	156.120	156.120	156.120	156.120	-0.48%
Jan 06, 2025	156.870	156.870	156.870	156.870	0.62%
Dec 31, 2024	155.909	155.909	155.909	155.909	0.12%
Dec 23, 2024	155.719	155.719	155.719	155.719	-0.97%
Dec 16, 2024	157.245	157.245	157.245	157.245	0.23%
Dec 09, 2024	156.887	156.887	156.887	156.887	0.71%
Nov 29, 2024	155.777	155.777	155.777	155.777	0.59%
Nov 18, 2024	154.861	154.861	154.861	154.861	-0.26%
Nov 11, 2024	155.262	155.262	155.262	155.262	1.88%
Nov 04, 2024	152.398	152.398	152.398	152.398	0.01%
Oct 31, 2024	152.377	152.377	152.377	152.377	-1.08%
Oct 21, 2024	154.046	154.046	154.046	154.046	0.27%
Oct 14, 2024	153.639	153.639	153.639	153.639	0.42%
Oct 07, 2024	153.000	153.000	153.000	153.000	-0.06%
Sep 30, 2024	153.087	153.087	153.087	153.087	0.13%
Sep 23, 2024	152.886	152.886	152.886	152.886	0.29%
Sep 16, 2024	152.439	152.439	152.439	152.439	0.71%
Sep 09, 2024	151.365	151.365	151.365	151.365	-0.56%
Aug 30, 2024	152.216	152.216	152.216	152.216	-3.52%
Mar 24, 2025	157.774	157.774	157.774	157.774	0.28%
Mar 17, 2025	157.326	157.326	157.326	157.326	0.66%
Mar 10, 2025	156.301	156.301	156.301	156.301	-1.11%

Highest: 159.714

Lowest: 151.365

Difference: 8.349

Average: 155.587

Change %: -0.182

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00015LV0 Comments

Write your thoughts about Alpinum Sicav-sif - Equity Dynamic Fund A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,859.70	-74.80	-0.94%
ASX 200 Futures	7,850.0	-169.0	-2.11%
ASX All Ordinaries	8,052.70	-80.40	-0.99%
US 500	5,492.0	-178.9	-3.15%
Dow Jones	41,137.72	-1087.60	-2.58%
China A50 Futures	13,186.0	+25.0	+0.19%
Dollar Index	101.340	-2.151	-2.08%

Crude Oil WTI	67.07	-4.64	-6.47%
Natural Gas	4.168	+0.113	+2.79%
Gold	3,092.85	-73.35	-2.32%
Silver	31.958	-2.692	-7.77%
Copper	4.8795	-0.1610	-3.19%
US Sugar #11	19.04	-0.55	-2.81%
US Coffee C	381.73	-7.12	-1.83%

Australia 10Y	4.267	+0.032	+0.76%
Australia 5Y	3.729	+0.002	+0.05%
New Zealand 10Y	4.430	-0.118	-2.59%
U.S. 10Y	4.040	-0.155	-3.69%
Japan 10Y	1.317	-0.028	-2.08%
China 10Y	1.785	-0.081	-4.34%
Singapore 10Y	2.549	-0.057	-2.19%

CSL	257.68	+2.49	+0.98%
Woolworths	30.110	+0.560	+1.90%
ANZ Holdings	29.250	-0.410	-1.38%
Commonwealth Bank Australia	156.370	+1.550	+1.00%
Telstra Group	4.340	+0.020	+0.46%
National Australia Bank	34.180	-0.420	-1.21%
BHP Group Ltd	37.010	-1.310	-3.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Alpinum SICAV SIF.	157.774	+0.448	+0.28%
Vanguard FTSE 250	29.52	-0.48	-1.60%
Lyxor UCITS CAC 4.	0.8143	+0.0447	+5.81%
FTSE AIM All Shar.	669.54	-16.23	-2.37%
SPDR Portfolio S&.	39.87	-1.63	-3.93%
QHKY SHS Consumpt.	2.064	+0.002	+0.10%
FTSE 350 Industr .	4,986.72	-278.93	-5.30%
Schroder GAIA Ege.	302.920	+0.250	+0.08%