Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,041.470 | 1,041.470 | 1,041.470 | 1,041.470 | 0.30% |
May 14, 2024 | 1,038.320 | 1,038.320 | 1,038.320 | 1,038.320 | 0.11% |
May 13, 2024 | 1,037.160 | 1,037.160 | 1,037.160 | 1,037.160 | -0.00% |
May 10, 2024 | 1,037.180 | 1,037.180 | 1,037.180 | 1,037.180 | -0.14% |
May 09, 2024 | 1,038.590 | 1,038.590 | 1,038.590 | 1,038.590 | -0.06% |
May 08, 2024 | 1,039.230 | 1,039.230 | 1,039.230 | 1,039.230 | -0.28% |
May 07, 2024 | 1,042.100 | 1,042.100 | 1,042.100 | 1,042.100 | 0.19% |
May 03, 2024 | 1,040.100 | 1,040.100 | 1,040.100 | 1,040.100 | 0.01% |
May 02, 2024 | 1,039.950 | 1,039.950 | 1,039.950 | 1,039.950 | -0.15% |
Apr 30, 2024 | 1,041.550 | 1,041.550 | 1,041.550 | 1,041.550 | 0.39% |
Apr 29, 2024 | 1,037.540 | 1,037.540 | 1,037.540 | 1,037.540 | 0.29% |
Apr 26, 2024 | 1,034.520 | 1,034.520 | 1,034.520 | 1,034.520 | -0.67% |
May 16, 2024 | 1,041.470 | 1,041.470 | 1,041.470 | 1,041.470 | 0.30% |
May 14, 2024 | 1,038.320 | 1,038.320 | 1,038.320 | 1,038.320 | 0.11% |
May 13, 2024 | 1,037.160 | 1,037.160 | 1,037.160 | 1,037.160 | -0.00% |
May 10, 2024 | 1,037.180 | 1,037.180 | 1,037.180 | 1,037.180 | -0.14% |
May 09, 2024 | 1,038.590 | 1,038.590 | 1,038.590 | 1,038.590 | -0.06% |
May 08, 2024 | 1,039.230 | 1,039.230 | 1,039.230 | 1,039.230 | -0.28% |
May 07, 2024 | 1,042.100 | 1,042.100 | 1,042.100 | 1,042.100 | 0.19% |
May 03, 2024 | 1,040.100 | 1,040.100 | 1,040.100 | 1,040.100 | 0.01% |
May 02, 2024 | 1,039.950 | 1,039.950 | 1,039.950 | 1,039.950 | -0.15% |
Apr 30, 2024 | 1,041.550 | 1,041.550 | 1,041.550 | 1,041.550 | 0.39% |
Apr 29, 2024 | 1,037.540 | 1,037.540 | 1,037.540 | 1,037.540 | 0.29% |
Apr 26, 2024 | 1,034.520 | 1,034.520 | 1,034.520 | 1,034.520 | 0.19% |
Apr 25, 2024 | 1,032.600 | 1,032.600 | 1,032.600 | 1,032.600 | -0.24% |
Apr 24, 2024 | 1,035.080 | 1,035.080 | 1,035.080 | 1,035.080 | 0.25% |
Apr 23, 2024 | 1,032.490 | 1,032.490 | 1,032.490 | 1,032.490 | -0.16% |
Apr 22, 2024 | 1,034.100 | 1,034.100 | 1,034.100 | 1,034.100 | -0.39% |
Apr 19, 2024 | 1,038.130 | 1,038.130 | 1,038.130 | 1,038.130 | -0.06% |
Apr 18, 2024 | 1,038.800 | 1,038.800 | 1,038.800 | 1,038.800 | 0.35% |
Highest: 1,042.100 | Lowest: 1,032.490 | Difference: 9.610 | Average: 1,038.221 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review