Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | -1.34% |
Jun 12, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | 0.75% |
Jun 11, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | -1.41% |
Jun 10, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.21% |
Jun 07, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | -0.43% |
Jun 06, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.49% |
Jun 05, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.41% |
Jun 04, 2024 | 13.988 | 13.988 | 13.988 | 13.988 | -0.70% |
Jun 03, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.60% |
May 31, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | -0.16% |
May 30, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 1.16% |
May 29, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | -0.77% |
May 28, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | -0.66% |
May 27, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.42% |
May 24, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | -0.30% |
May 23, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | -0.07% |
May 22, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | -0.12% |
May 21, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | 0.31% |
May 20, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.51% |
May 17, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.46% |
May 16, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | -0.10% |
Highest: 14.114 | Lowest: 13.744 | Difference: 0.370 | Average: 13.991 | Change %: -1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review