
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.16% |
Mar 19, 2025 | 16.412 | 16.412 | 16.412 | 16.310 | 0.62% |
Mar 18, 2025 | 16.310 | 16.310 | 16.310 | 16.144 | 1.03% |
Mar 17, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | 1.14% |
Mar 14, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | 1.05% |
Mar 13, 2025 | 15.796 | 15.796 | 15.796 | 15.796 | -0.08% |
Mar 12, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | -0.41% |
Mar 11, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | -1.13% |
Mar 10, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | -1.11% |
Mar 07, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | 0.07% |
Mar 06, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | 0.31% |
Mar 05, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | 0.47% |
Mar 04, 2025 | 16.097 | 16.097 | 16.097 | 16.097 | -1.64% |
Mar 03, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | 0.59% |
Feb 28, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.52% |
Feb 27, 2025 | 16.186 | 16.186 | 16.186 | 16.186 | -0.33% |
Feb 26, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | 0.94% |
Feb 25, 2025 | 16.087 | 16.087 | 16.087 | 16.087 | 0.57% |
Feb 24, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.40% |
Feb 21, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | -0.24% |
Highest: 16.412 | Lowest: 15.796 | Difference: 0.616 | Average: 16.128 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review