Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29.638 | 29.638 | 29.638 | 29.638 | 0.55% |
Nov 21, 2024 | 29.477 | 29.477 | 29.477 | 29.477 | 0.24% |
Nov 20, 2024 | 29.406 | 29.406 | 29.406 | 29.406 | -0.04% |
Nov 19, 2024 | 29.419 | 29.419 | 29.419 | 29.419 | -0.33% |
Nov 18, 2024 | 29.517 | 29.517 | 29.517 | 29.517 | 0.01% |
Nov 15, 2024 | 29.513 | 29.513 | 29.513 | 29.513 | -0.23% |
Nov 14, 2024 | 29.582 | 29.582 | 29.582 | 29.582 | 0.63% |
Nov 13, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | -0.14% |
Nov 12, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -1.10% |
Nov 11, 2024 | 29.767 | 29.767 | 29.767 | 29.767 | 0.56% |
Nov 08, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | -0.31% |
Nov 07, 2024 | 29.694 | 29.694 | 29.694 | 29.694 | 0.19% |
Nov 22, 2024 | 29.638 | 29.638 | 29.638 | 29.638 | 0.55% |
Nov 21, 2024 | 29.477 | 29.477 | 29.477 | 29.477 | 0.24% |
Nov 20, 2024 | 29.406 | 29.406 | 29.406 | 29.406 | -0.04% |
Nov 19, 2024 | 29.419 | 29.419 | 29.419 | 29.419 | -0.33% |
Nov 18, 2024 | 29.517 | 29.517 | 29.517 | 29.517 | 0.01% |
Nov 15, 2024 | 29.513 | 29.513 | 29.513 | 29.513 | -0.23% |
Nov 14, 2024 | 29.582 | 29.582 | 29.582 | 29.582 | 0.63% |
Nov 13, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | -0.14% |
Nov 12, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -1.10% |
Nov 11, 2024 | 29.767 | 29.767 | 29.767 | 29.767 | 0.56% |
Nov 08, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | -0.31% |
Nov 07, 2024 | 29.694 | 29.694 | 29.694 | 29.694 | 0.74% |
Nov 06, 2024 | 29.475 | 29.475 | 29.475 | 29.475 | 0.15% |
Nov 05, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | 0.34% |
Nov 04, 2024 | 29.333 | 29.333 | 29.333 | 29.333 | -0.10% |
Nov 01, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | -0.80% |
Oct 29, 2024 | 29.599 | 29.599 | 29.599 | 29.599 | -0.11% |
Oct 28, 2024 | 29.631 | 29.631 | 29.631 | 29.631 | 0.17% |
Highest: 29.767 | Lowest: 29.333 | Difference: 0.434 | Average: 29.525 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review