
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 378.210 | 378.210 | 378.210 | 378.210 | -0.22% |
Mar 25, 2025 | 379.040 | 379.040 | 379.040 | 379.040 | 0.11% |
Mar 24, 2025 | 378.640 | 378.640 | 378.640 | 378.640 | 0.25% |
Mar 21, 2025 | 377.710 | 377.710 | 377.810 | 377.710 | -0.03% |
Mar 20, 2025 | 377.810 | 377.810 | 377.810 | 377.810 | -0.03% |
Mar 19, 2025 | 377.940 | 377.940 | 377.940 | 377.940 | 0.33% |
Mar 18, 2025 | 376.680 | 376.680 | 376.680 | 376.680 | -0.06% |
Mar 17, 2025 | 376.920 | 376.920 | 376.920 | 376.920 | 0.38% |
Mar 14, 2025 | 375.480 | 375.480 | 375.480 | 375.480 | 0.30% |
Mar 13, 2025 | 374.340 | 374.340 | 374.340 | 374.340 | -0.21% |
Mar 12, 2025 | 375.120 | 375.120 | 375.120 | 375.120 | 0.21% |
Mar 11, 2025 | 374.320 | 374.320 | 374.320 | 374.320 | -0.61% |
Mar 10, 2025 | 376.620 | 376.620 | 376.620 | 376.620 | -0.44% |
Mar 07, 2025 | 378.290 | 378.290 | 378.290 | 378.290 | -0.17% |
Mar 06, 2025 | 378.950 | 378.950 | 378.950 | 378.950 | -0.35% |
Mar 05, 2025 | 380.280 | 380.280 | 380.280 | 380.280 | -0.61% |
Mar 04, 2025 | 382.620 | 382.620 | 382.620 | 382.620 | -0.61% |
Mar 03, 2025 | 384.970 | 384.970 | 384.970 | 384.970 | -0.36% |
Feb 28, 2025 | 386.350 | 386.350 | 386.350 | 386.350 | 0.17% |
Highest: 386.350 | Lowest: 374.320 | Difference: 12.030 | Average: 378.436 | Change %: -1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review