
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | -0.23% |
Feb 19, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | -0.12% |
Feb 18, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | -0.57% |
Feb 14, 2025 | 97.230 | 97.230 | 97.230 | 97.230 | 0.46% |
Feb 13, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.35% |
Feb 12, 2025 | 96.440 | 96.440 | 96.440 | 96.440 | -0.29% |
Feb 11, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | -0.04% |
Feb 10, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | -0.30% |
Feb 07, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 0.12% |
Feb 06, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | 0.51% |
Feb 05, 2025 | 96.440 | 96.440 | 96.440 | 96.440 | 0.19% |
Feb 04, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | 0.49% |
Feb 03, 2025 | 95.790 | 95.790 | 95.790 | 95.790 | -1.24% |
Jan 31, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | 0.27% |
Jan 30, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | 0.25% |
Jan 29, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | 0.36% |
Jan 28, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | 0.12% |
Jan 27, 2025 | 96.020 | 96.020 | 96.020 | 96.020 | -0.91% |
Jan 24, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | 0.35% |
Jan 23, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | -0.10% |
Jan 22, 2025 | 96.660 | 96.660 | 96.660 | 96.660 | 0.59% |
Jan 21, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | 0.40% |
Highest: 97.230 | Lowest: 95.790 | Difference: 1.440 | Average: 96.571 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review