
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | -0.10% |
Feb 20, 2025 | 102.020 | 102.020 | 102.020 | 102.020 | -0.22% |
Feb 19, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | -0.15% |
Feb 18, 2025 | 102.400 | 102.400 | 102.400 | 102.400 | -0.45% |
Feb 14, 2025 | 102.860 | 102.860 | 102.860 | 102.860 | 0.48% |
Feb 13, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | 0.33% |
Feb 12, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -0.27% |
Feb 11, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | -0.05% |
Feb 10, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | -0.31% |
Feb 07, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | 0.12% |
Feb 06, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | 0.47% |
Feb 05, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.21% |
Feb 04, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | 0.50% |
Feb 03, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | -1.26% |
Jan 31, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | 0.25% |
Jan 30, 2025 | 102.390 | 102.390 | 102.390 | 102.390 | 0.23% |
Jan 29, 2025 | 102.150 | 102.150 | 102.150 | 102.150 | 0.35% |
Jan 28, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | 0.11% |
Jan 27, 2025 | 101.680 | 101.680 | 101.680 | 101.680 | -0.90% |
Jan 24, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.36% |
Jan 23, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | -0.12% |
Jan 22, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | 0.58% |
Highest: 102.860 | Lowest: 101.360 | Difference: 1.500 | Average: 102.223 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review