![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 983.680 | 983.680 | 983.680 | 983.680 | 0.19% |
Jun 27, 2024 | 981.860 | 981.860 | 981.860 | 981.860 | 0.12% |
Jun 26, 2024 | 980.720 | 980.720 | 980.720 | 980.720 | 0.06% |
Jun 25, 2024 | 980.130 | 980.130 | 980.130 | 980.130 | -0.23% |
Jun 24, 2024 | 982.350 | 982.350 | 982.350 | 982.350 | 0.30% |
Jun 21, 2024 | 979.410 | 979.410 | 979.410 | 979.410 | -0.33% |
Jun 20, 2024 | 982.690 | 982.690 | 982.690 | 982.690 | 0.13% |
Jun 18, 2024 | 981.440 | 981.440 | 981.440 | 981.440 | 0.46% |
Jun 17, 2024 | 976.930 | 976.930 | 976.930 | 976.930 | -0.65% |
Jun 14, 2024 | 983.310 | 983.310 | 983.310 | 983.310 | -0.17% |
Jun 13, 2024 | 984.980 | 984.980 | 984.980 | 984.980 | 0.02% |
Jun 12, 2024 | 984.750 | 984.750 | 984.750 | 984.750 | 0.97% |
Jun 11, 2024 | 975.330 | 975.330 | 975.330 | 975.330 | -0.10% |
Jun 10, 2024 | 976.350 | 976.350 | 976.350 | 976.350 | -0.09% |
Jun 07, 2024 | 977.230 | 977.230 | 977.230 | 977.230 | -0.11% |
Jun 06, 2024 | 978.280 | 978.280 | 978.280 | 978.280 | 0.50% |
Jun 05, 2024 | 973.440 | 973.440 | 973.440 | 973.440 | 0.33% |
Jun 04, 2024 | 970.260 | 970.260 | 970.260 | 970.260 | 0.01% |
Jun 03, 2024 | 970.140 | 970.140 | 970.140 | 970.140 | 0.40% |
Highest: 984.980 | Lowest: 970.140 | Difference: 14.840 | Average: 979.120 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review