
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 154.570 | 154.570 | 156.030 | 154.570 | -0.94% |
Mar 28, 2025 | 156.030 | 156.030 | 157.740 | 156.030 | -1.08% |
Mar 27, 2025 | 157.740 | 157.740 | 158.400 | 157.740 | -0.42% |
Mar 26, 2025 | 158.400 | 158.400 | 158.900 | 158.400 | -0.31% |
Mar 25, 2025 | 158.900 | 158.900 | 158.900 | 158.570 | 0.21% |
Mar 24, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 1.07% |
Mar 21, 2025 | 156.890 | 156.890 | 157.680 | 156.890 | -0.50% |
Mar 20, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.60% |
Mar 19, 2025 | 156.740 | 156.740 | 156.740 | 156.350 | 0.25% |
Mar 18, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | -0.20% |
Mar 17, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | 0.44% |
Mar 14, 2025 | 155.990 | 155.990 | 155.990 | 155.990 | 0.20% |
Mar 13, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | -0.21% |
Mar 12, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | 0.17% |
Mar 11, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | -0.54% |
Mar 10, 2025 | 156.590 | 156.590 | 156.590 | 156.590 | -1.14% |
Mar 07, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | -0.39% |
Mar 06, 2025 | 159.010 | 159.010 | 159.010 | 159.010 | -0.21% |
Mar 05, 2025 | 159.350 | 159.350 | 159.350 | 159.350 | 0.11% |
Mar 04, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | -1.50% |
Mar 03, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | 0.66% |
Highest: 161.600 | Lowest: 154.570 | Difference: 7.030 | Average: 157.432 | Change %: -3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review