Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 0.27% |
Nov 01, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.30% |
Oct 31, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | -0.76% |
Oct 30, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | -0.65% |
Oct 29, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.16% |
Oct 28, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.24% |
Oct 25, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.03% |
Oct 24, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | -0.27% |
Oct 23, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.35% |
Oct 22, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -0.35% |
Oct 21, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | -0.90% |
Oct 18, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 1.48% |
Oct 17, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.35% |
Oct 16, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -0.21% |
Oct 15, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | -1.40% |
Oct 14, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.11% |
Oct 10, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.77% |
Oct 09, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.45% |
Oct 08, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -3.05% |
Oct 07, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.59% |
Highest: 39.000 | Lowest: 36.640 | Difference: 2.360 | Average: 37.344 | Change %: -4.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review