Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.90% |
May 07, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.91% |
May 06, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
May 03, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.27% |
May 02, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
May 01, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
Apr 30, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
Apr 29, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
Apr 26, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
Apr 25, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -1.02% |
Apr 24, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | -0.37% |
Apr 23, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 2.03% |
Apr 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
Apr 19, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
Apr 18, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17% |
Apr 17, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.58% |
Apr 16, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.03% |
Apr 15, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.81% |
Apr 12, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | -1.87% |
Apr 11, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | -0.37% |
Apr 10, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -1.28% |
Highest: 30.13 | Lowest: 28.90 | Difference: 1.23 | Average: 29.43 | Change %: -2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review