Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 0.34% |
Sep 23, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 0.17% |
Sep 20, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | -0.31% |
Sep 19, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 2.23% |
Sep 18, 2024 | 82.93 | 82.93 | 82.93 | 82.93 | -0.25% |
Sep 17, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | -0.14% |
Sep 16, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | -0.31% |
Sep 13, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 0.41% |
Sep 12, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.03% |
Sep 11, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 2.39% |
Sep 10, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 0.66% |
Sep 09, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 1.32% |
Sep 06, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | -1.83% |
Sep 05, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | -0.12% |
Sep 04, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | -0.36% |
Sep 03, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | -3.02% |
Aug 30, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 0.89% |
Aug 29, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | -0.41% |
Aug 28, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | -0.99% |
Aug 27, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 0.31% |
Aug 26, 2024 | 83.39 | 83.39 | 83.39 | 83.39 | -0.89% |
Highest: 84.95 | Lowest: 78.84 | Difference: 6.11 | Average: 82.54 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review