Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2021 | 2,165.100 | 2,165.100 | 2,165.100 | 2,165.100 | 0.00% |
May 04, 2021 | 2,165.100 | 2,165.100 | 2,165.100 | 2,165.100 | 0.00% |
May 03, 2021 | 2,165.100 | 2,165.100 | 2,165.100 | 2,165.100 | 0.10% |
Apr 30, 2021 | 2,162.920 | 2,162.920 | 2,162.920 | 2,162.920 | -1.25% |
Apr 29, 2021 | 2,190.360 | 2,190.360 | 2,190.360 | 2,190.360 | 0.45% |
Apr 28, 2021 | 2,180.520 | 2,180.520 | 2,180.520 | 2,180.520 | -0.43% |
Apr 27, 2021 | 2,190.000 | 2,190.000 | 2,190.000 | 2,190.000 | 0.78% |
Apr 26, 2021 | 2,173.010 | 2,173.010 | 2,173.010 | 2,173.010 | 0.22% |
Apr 23, 2021 | 2,168.330 | 2,168.330 | 2,168.330 | 2,168.330 | 0.25% |
Apr 22, 2021 | 2,162.910 | 2,162.910 | 2,162.910 | 2,162.910 | 1.84% |
Apr 21, 2021 | 2,123.910 | 2,123.910 | 2,123.910 | 2,123.910 | -0.43% |
Apr 20, 2021 | 2,133.030 | 2,133.030 | 2,133.030 | 2,133.030 | -1.50% |
Apr 19, 2021 | 2,165.470 | 2,165.470 | 2,165.470 | 2,165.470 | 1.14% |
Apr 15, 2021 | 2,141.070 | 2,141.070 | 2,141.070 | 2,141.070 | 0.26% |
Apr 14, 2021 | 2,135.480 | 2,135.480 | 2,135.480 | 2,135.480 | 0.79% |
Apr 13, 2021 | 2,118.720 | 2,118.720 | 2,118.720 | 2,118.720 | 0.40% |
Apr 12, 2021 | 2,110.230 | 2,110.230 | 2,110.230 | 2,110.230 | 0.16% |
Apr 08, 2021 | 2,106.920 | 2,106.920 | 2,106.920 | 2,106.920 | 0.31% |
Apr 07, 2021 | 2,100.350 | 2,100.350 | 2,100.350 | 2,100.350 | -0.19% |
Apr 06, 2021 | 2,104.410 | 2,104.410 | 2,104.410 | 2,104.410 | 0.95% |
Apr 01, 2021 | 2,084.620 | 2,084.620 | 2,084.620 | 2,084.620 | 0.97% |
Mar 31, 2021 | 2,064.600 | 2,064.600 | 2,064.600 | 2,064.600 | 0.58% |
Mar 30, 2021 | 2,052.790 | 2,052.790 | 2,052.790 | 2,052.790 | -0.09% |
Mar 29, 2021 | 2,054.680 | 2,054.680 | 2,054.680 | 2,054.680 | 0.71% |
Mar 26, 2021 | 2,040.240 | 2,040.240 | 2,040.240 | 2,040.240 | 0.46% |
Mar 25, 2021 | 2,030.920 | 2,030.920 | 2,030.920 | 2,030.920 | -0.53% |
Mar 24, 2021 | 2,041.840 | 2,041.840 | 2,041.840 | 2,041.840 | 0.90% |
Mar 23, 2021 | 2,023.660 | 2,023.660 | 2,023.660 | 2,023.660 | 0.15% |
Mar 22, 2021 | 2,020.610 | 2,020.610 | 2,020.610 | 2,020.610 | -0.14% |
Mar 19, 2021 | 2,023.530 | 2,023.530 | 2,023.530 | 2,023.530 | -6.54% |
Highest: 2,190.360 | Lowest: 2,020.610 | Difference: 169.750 | Average: 2,113.348 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review