Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 377.570 | 377.570 | 377.570 | 377.570 | -0.73% |
Apr 29, 2024 | 380.350 | 380.350 | 380.350 | 380.350 | -0.04% |
Apr 26, 2024 | 380.520 | 380.520 | 380.520 | 380.520 | 1.08% |
Apr 25, 2024 | 376.450 | 376.450 | 376.450 | 376.450 | -0.85% |
Apr 24, 2024 | 379.670 | 379.670 | 379.670 | 379.670 | -0.07% |
Apr 23, 2024 | 379.920 | 379.920 | 379.920 | 379.920 | 1.45% |
Apr 22, 2024 | 374.490 | 374.490 | 374.490 | 374.490 | 0.75% |
Apr 19, 2024 | 371.720 | 371.720 | 371.720 | 371.720 | -0.38% |
Apr 18, 2024 | 373.140 | 373.140 | 373.140 | 373.140 | 0.72% |
Apr 17, 2024 | 370.490 | 370.490 | 370.490 | 370.490 | -0.23% |
Apr 16, 2024 | 371.350 | 371.350 | 371.350 | 371.350 | -1.22% |
Apr 15, 2024 | 375.920 | 375.920 | 375.920 | 375.920 | 0.34% |
Apr 12, 2024 | 374.630 | 374.630 | 374.630 | 374.630 | -0.12% |
Apr 11, 2024 | 375.070 | 375.070 | 375.070 | 375.070 | -0.53% |
Apr 10, 2024 | 377.060 | 377.060 | 377.060 | 377.060 | -0.06% |
Apr 09, 2024 | 377.280 | 377.280 | 377.280 | 377.280 | -0.79% |
Apr 08, 2024 | 380.300 | 380.300 | 380.300 | 380.300 | 0.35% |
Apr 05, 2024 | 378.960 | 378.960 | 378.960 | 378.960 | -1.01% |
Apr 04, 2024 | 382.820 | 382.820 | 382.820 | 382.820 | -0.17% |
Apr 03, 2024 | 383.490 | 383.490 | 383.490 | 383.490 | 0.38% |
Highest: 383.490 | Lowest: 370.490 | Difference: 13.000 | Average: 377.060 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review