![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,698.280 | 2,698.280 | 2,698.280 | 2,698.280 | 0.22% |
Jun 27, 2024 | 2,692.300 | 2,692.300 | 2,692.300 | 2,692.300 | -0.11% |
Jun 26, 2024 | 2,695.240 | 2,695.240 | 2,695.240 | 2,695.240 | 0.69% |
Jun 25, 2024 | 2,676.760 | 2,676.760 | 2,676.760 | 2,676.760 | -0.23% |
Jun 24, 2024 | 2,682.830 | 2,682.830 | 2,682.830 | 2,682.830 | -0.33% |
Jun 21, 2024 | 2,691.810 | 2,691.810 | 2,691.810 | 2,691.810 | 0.08% |
Jun 20, 2024 | 2,689.620 | 2,689.620 | 2,689.620 | 2,689.620 | 0.42% |
Jun 18, 2024 | 2,678.450 | 2,678.450 | 2,678.450 | 2,678.450 | 0.54% |
Jun 17, 2024 | 2,663.940 | 2,663.940 | 2,663.940 | 2,663.940 | -0.23% |
Jun 14, 2024 | 2,670.000 | 2,670.000 | 2,670.000 | 2,670.000 | 0.88% |
Jun 13, 2024 | 2,646.720 | 2,646.720 | 2,646.720 | 2,646.720 | 0.04% |
Jun 12, 2024 | 2,645.690 | 2,645.690 | 2,645.690 | 2,645.690 | 0.19% |
Jun 11, 2024 | 2,640.680 | 2,640.680 | 2,640.680 | 2,640.680 | 0.36% |
Jun 10, 2024 | 2,631.130 | 2,631.130 | 2,631.130 | 2,631.130 | 0.79% |
Jun 07, 2024 | 2,610.490 | 2,610.490 | 2,610.490 | 2,610.490 | -0.23% |
Jun 06, 2024 | 2,616.520 | 2,616.520 | 2,616.520 | 2,616.520 | 1.06% |
Jun 05, 2024 | 2,589.200 | 2,589.200 | 2,589.200 | 2,589.200 | -0.12% |
Jun 04, 2024 | 2,592.440 | 2,592.440 | 2,592.440 | 2,592.440 | -0.39% |
Jun 03, 2024 | 2,602.720 | 2,602.720 | 2,602.720 | 2,602.720 | 0.38% |
May 31, 2024 | 2,592.900 | 2,592.900 | 2,592.900 | 2,592.900 | -0.96% |
May 29, 2024 | 2,617.930 | 2,617.930 | 2,617.930 | 2,617.930 | -0.04% |
Highest: 2,698.280 | Lowest: 2,589.200 | Difference: 109.080 | Average: 2,648.840 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review