Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,018.900 | 2,018.900 | 2,018.900 | 2,018.900 | 1.14% |
Nov 08, 2024 | 1,996.090 | 1,996.090 | 1,996.090 | 1,996.090 | 0.43% |
Nov 07, 2024 | 1,987.600 | 1,987.600 | 1,987.600 | 1,987.600 | 1.51% |
Nov 06, 2024 | 1,958.100 | 1,958.100 | 1,958.100 | 1,958.100 | 1.88% |
Nov 05, 2024 | 1,921.970 | 1,921.970 | 1,921.970 | 1,921.970 | 0.02% |
Nov 04, 2024 | 1,921.590 | 1,921.590 | 1,921.590 | 1,921.590 | 0.23% |
Nov 01, 2024 | 1,917.260 | 1,917.260 | 1,917.260 | 1,917.260 | -1.30% |
Oct 31, 2024 | 1,942.520 | 1,942.520 | 1,942.520 | 1,942.520 | -0.38% |
Oct 30, 2024 | 1,949.990 | 1,949.990 | 1,949.990 | 1,949.990 | 0.03% |
Oct 29, 2024 | 1,949.320 | 1,949.320 | 1,949.320 | 1,949.320 | 0.27% |
Oct 28, 2024 | 1,943.990 | 1,943.990 | 1,943.990 | 1,943.990 | -0.03% |
Oct 25, 2024 | 1,944.570 | 1,944.570 | 1,944.570 | 1,944.570 | -0.10% |
Oct 24, 2024 | 1,946.470 | 1,946.470 | 1,946.470 | 1,946.470 | -0.74% |
Oct 23, 2024 | 1,961.040 | 1,961.040 | 1,961.040 | 1,961.040 | 0.33% |
Oct 22, 2024 | 1,954.630 | 1,954.630 | 1,954.630 | 1,954.630 | -0.44% |
Oct 21, 2024 | 1,963.270 | 1,963.270 | 1,963.270 | 1,963.270 | 0.19% |
Oct 18, 2024 | 1,959.590 | 1,959.590 | 1,959.590 | 1,959.590 | 0.04% |
Oct 17, 2024 | 1,958.830 | 1,958.830 | 1,958.830 | 1,958.830 | 0.55% |
Oct 16, 2024 | 1,948.100 | 1,948.100 | 1,948.100 | 1,948.100 | -0.55% |
Oct 15, 2024 | 1,958.870 | 1,958.870 | 1,958.870 | 1,958.870 | 1.46% |
Highest: 2,018.900 | Lowest: 1,917.260 | Difference: 101.640 | Average: 1,955.135 | Change %: 4.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review