
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 182.820 | 182.820 | 182.820 | 182.820 | -3.18% |
Mar 10, 2025 | 188.830 | 188.830 | 188.830 | 188.830 | 0.73% |
Mar 07, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | -1.75% |
Mar 06, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | 0.00% |
Mar 05, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | -2.10% |
Mar 04, 2025 | 194.900 | 194.900 | 194.900 | 194.900 | -2.21% |
Mar 03, 2025 | 199.310 | 199.310 | 199.310 | 199.310 | 1.29% |
Feb 28, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | -0.95% |
Feb 27, 2025 | 198.660 | 198.660 | 198.660 | 198.660 | 0.28% |
Feb 26, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | -0.60% |
Feb 25, 2025 | 199.290 | 199.290 | 199.290 | 199.290 | -0.32% |
Feb 24, 2025 | 199.920 | 199.920 | 199.920 | 199.920 | -1.27% |
Feb 21, 2025 | 202.490 | 202.490 | 202.490 | 202.490 | -0.84% |
Feb 20, 2025 | 204.200 | 204.200 | 204.200 | 204.200 | 0.26% |
Feb 19, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | 0.12% |
Feb 18, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | 0.38% |
Feb 14, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | 0.61% |
Feb 13, 2025 | 201.420 | 201.420 | 201.420 | 201.420 | -0.63% |
Feb 12, 2025 | 202.700 | 202.700 | 202.700 | 202.700 | -0.43% |
Highest: 204.200 | Lowest: 182.820 | Difference: 21.380 | Average: 197.276 | Change %: -10.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review