Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,978.180 | 1,978.180 | 1,978.180 | 1,978.180 | -0.13% |
Dec 19, 2024 | 1,980.740 | 1,980.740 | 1,980.740 | 1,980.740 | -1.05% |
Dec 18, 2024 | 2,001.850 | 2,001.850 | 2,001.850 | 2,001.850 | -0.32% |
Dec 17, 2024 | 2,008.200 | 2,008.200 | 2,008.200 | 2,008.200 | 0.16% |
Dec 16, 2024 | 2,004.980 | 2,004.980 | 2,004.980 | 2,004.980 | -0.28% |
Dec 13, 2024 | 2,010.710 | 2,010.710 | 2,010.710 | 2,010.710 | -0.25% |
Dec 12, 2024 | 2,015.660 | 2,015.660 | 2,015.660 | 2,015.660 | 0.33% |
Dec 11, 2024 | 2,009.050 | 2,009.050 | 2,009.050 | 2,009.050 | -0.02% |
Dec 10, 2024 | 2,009.470 | 2,009.470 | 2,009.470 | 2,009.470 | -0.29% |
Dec 09, 2024 | 2,015.390 | 2,015.390 | 2,015.390 | 2,015.390 | 0.27% |
Dec 06, 2024 | 2,009.980 | 2,009.980 | 2,009.980 | 2,009.980 | -0.40% |
Dec 05, 2024 | 2,018.140 | 2,018.140 | 2,018.140 | 2,018.140 | 0.25% |
Dec 04, 2024 | 2,013.090 | 2,013.090 | 2,013.090 | 2,013.090 | 0.21% |
Dec 03, 2024 | 2,008.960 | 2,008.960 | 2,008.960 | 2,008.960 | 0.24% |
Dec 02, 2024 | 2,004.180 | 2,004.180 | 2,004.180 | 2,004.180 | 0.77% |
Nov 29, 2024 | 1,988.900 | 1,988.900 | 1,988.900 | 1,988.900 | -0.32% |
Nov 27, 2024 | 1,995.250 | 1,995.250 | 1,995.250 | 1,995.250 | 0.10% |
Nov 26, 2024 | 1,993.190 | 1,993.190 | 1,993.190 | 1,993.190 | 0.01% |
Nov 25, 2024 | 1,993.010 | 1,993.010 | 1,993.010 | 1,993.010 | 0.05% |
Highest: 2,018.140 | Lowest: 1,978.180 | Difference: 39.960 | Average: 2,003.102 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review