Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.05% |
May 10, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.10% |
May 08, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.15% |
May 07, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.50% |
May 06, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | 0.68% |
May 03, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | 0.46% |
May 02, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.88% |
Apr 30, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.33% |
Apr 29, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.89% |
Apr 26, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.26% |
Apr 25, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.39% |
Apr 24, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.55% |
Apr 23, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.54% |
Apr 22, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.42% |
Apr 19, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.21% |
Apr 18, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.49% |
Apr 17, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.18% |
Apr 16, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.74% |
Apr 15, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.60% |
Highest: 102.920 | Lowest: 100.200 | Difference: 2.720 | Average: 101.546 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review