Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2019 | 81.630 | 81.630 | 81.630 | 81.630 | 0.04% |
Dec 23, 2019 | 81.600 | 81.600 | 81.600 | 81.600 | 1.66% |
Nov 13, 2019 | 80.270 | 80.270 | 80.270 | 80.270 | -0.58% |
Nov 12, 2019 | 80.740 | 80.740 | 80.740 | 80.740 | 0.81% |
Nov 11, 2019 | 80.090 | 80.090 | 80.090 | 80.090 | 1.95% |
Oct 31, 2019 | 78.560 | 78.560 | 78.560 | 78.560 | 0.06% |
Oct 30, 2019 | 78.510 | 78.510 | 78.510 | 78.510 | 0.51% |
Oct 29, 2019 | 78.110 | 78.110 | 78.110 | 78.110 | 1.23% |
Oct 28, 2019 | 77.160 | 77.160 | 77.160 | 77.160 | 0.56% |
Oct 25, 2019 | 76.730 | 76.730 | 76.730 | 76.730 | -0.48% |
Oct 24, 2019 | 77.100 | 77.100 | 77.100 | 77.100 | 0.38% |
Oct 23, 2019 | 76.810 | 76.810 | 76.810 | 76.810 | -0.23% |
Oct 22, 2019 | 76.990 | 76.990 | 76.990 | 76.990 | 0.54% |
Oct 21, 2019 | 76.580 | 76.580 | 76.580 | 76.580 | -0.08% |
Oct 18, 2019 | 76.640 | 76.640 | 76.640 | 76.640 | -0.01% |
Oct 17, 2019 | 76.650 | 76.650 | 76.650 | 76.650 | 0.55% |
Oct 16, 2019 | 76.230 | 76.230 | 76.230 | 76.230 | 0.51% |
Oct 15, 2019 | 75.840 | 75.840 | 75.840 | 75.840 | 0.76% |
Oct 14, 2019 | 75.270 | 75.270 | 75.270 | 75.270 | 0.17% |
Oct 11, 2019 | 75.140 | 75.140 | 75.140 | 75.140 | -0.87% |
Oct 10, 2019 | 75.800 | 75.800 | 75.800 | 75.800 | 0.38% |
Oct 09, 2019 | 75.510 | 75.510 | 75.510 | 75.510 | 0.55% |
Oct 08, 2019 | 75.100 | 75.100 | 75.100 | 75.100 | -0.90% |
Oct 07, 2019 | 75.780 | 75.780 | 75.780 | 75.780 | 0.05% |
Oct 04, 2019 | 75.740 | 75.740 | 75.740 | 75.740 | -0.51% |
Oct 03, 2019 | 76.130 | 76.130 | 76.130 | 76.130 | -0.99% |
Oct 02, 2019 | 76.890 | 76.890 | 76.890 | 76.890 | -1.23% |
Oct 01, 2019 | 77.850 | 77.850 | 77.850 | 77.850 | -0.15% |
Sep 30, 2019 | 77.970 | 77.970 | 77.970 | 77.970 | -0.29% |
Sep 27, 2019 | 78.200 | 78.200 | 78.200 | 78.200 | -4.20% |
Highest: 81.630 | Lowest: 75.100 | Difference: 6.530 | Average: 77.387 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review